Mitosis

MITO · 美元计价

$0.00801

-6.75% ≈ ￥0.052866 (-$0.00)

更新于 2026-10-29 21:35:03

24H 最高$0.0086

24H 最低$0.00774

今日开盘$0.00859

24H 成交量$78.99万

流通市值$404.52万

24H 涨跌额(-$0.00)

历史最高$0.409311

最高日期2025-09-14

历史最低$0.00824754

最低日期2026-10-25

MITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	ATApro	$0.1434	$0.1453	$0.1395	$118.55万	$3,293.11万	2.80%
498	XECeCash	$0.00000658	$0.0000068	$0.00000644	$24.10万	$1.34亿	-2.08%
102	QQQBQQQB	$712.7	$729.98	$712.70	$311.86万	—	-1.66%
540	IOTXIoTeX	$0.003762	$0.003788	$0.003576	$19.22万	$3,481.51万	4.07%
471	SKLSKALE	$0.00404	$0.00411	$0.0039	$26.95万	$2,463.93万	0.75%
365	CELRCeler Network	$0.002477	$0.002547	$0.002356	$42.35万	$1,969.74万	1.56%
335	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
288	IRENBIREN Limited (bStocks Tokenize	$26.5	$29.26	$26.49	$59.22万	$407.22万	-3.88%
393	METISMetis	$3.22	$3.37	$3.10	$37.57万	$2,689.88万	-1.83%
6	ZEC大零币	$1273.8	$1,319.32	$1,230.40	$1.75亿	$222.38亿	-1.13%
660	HPEBHPEB	$59.25	$61.30	$58.26	$7.85万	—	-3.28%
66	PAXGPAX Gold	$4037.85	$4,082.99	$4,021.47	$631.45万	$18.02亿	-0.39%
387	NOMNomina	$0.001631	$0.00169	$0.001593	$38.65万	$485.95万	-1.92%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
164	MUBARAKMubarak	$0.05093	$0.05318	$0.05074	$147.56万	$5,269.50万	-3.49%
225	COHRBCoherent (bStocks Tokenized St	$240.8	$261.95	$231.65	$81.37万	$985.47万	0.85%
31	LINKChainlink	$11.629	$12.00	$11.29	$1,938.89万	$90.66亿	0.25%
497	DOGSDogs	$0.00003495	$0.00003635	$0.0000341	$24.30万	$1,855.15万	-1.27%
248	COTICOTI	$0.0103	$0.0107	$0.00991	$73.74万	$3,113.69万	-0.58%
115	RENDERRender	$1.66	$1.74	$1.61	$261.34万	$8.85亿	-0.18%