Notcoin

NOT · 美元计价

$0.000354

-8.76% ≈ ￥0.0023364 (-$0.00)

更新于 2026-10-30 07:45:01

24H 最高$0.000392

24H 最低$0.000353

今日开盘$0.000388

24H 成交量$34.23万

流通市值$3,871.50万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	ATApro	$0.1427	$0.152	$0.138	$92.53万	$3,314.29万	-0.49%
494	XECeCash	$0.00000624	$0.00000677	$0.00000618	$33.83万	$1.34亿	-6.73%
112	QQQBQQQB	$705.13	$720.77	$703.41	$387.59万	—	-1.70%
396	IOTXIoTeX	$0.003465	$0.003886	$0.003422	$49.79万	$3,568.18万	-6.40%
486	SKLSKALE	$0.0038	$0.0041	$0.00376	$34.78万	$2,484.60万	-5.94%
378	CELRCeler Network	$0.002323	$0.002577	$0.002295	$54.28万	$2,013.30万	-6.93%
401	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
289	IRENBIREN Limited (bStocks Tokenize	$24.79	$28.47	$24.64	$79.87万	$377.35万	-10.67%
340	METISMetis	$2.93	$3.32	$2.91	$63.25万	$2,677.66万	-10.94%
6	ZEC大零币	$1228.96	$1,398.14	$1,207.00	$2.87亿	$230.77亿	-5.91%
680	HPEBHPEB	$56.2	$60.81	$55.47	$5.51万	—	-4.55%
66	PAXGPAX Gold	$4018.06	$4,067.21	$4,013.34	$1,067.31万	$17.96亿	-0.88%
166	NOMNomina	$0.001569	$0.0018	$0.001442	$191.82万	$482.84万	-6.16%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
118	MUBARAKMubarak	$0.04801	$0.05288	$0.04657	$362.52万	$5,048.37万	-8.88%
369	COHRBCoherent (bStocks Tokenized St	$222.13	$247.56	$219.84	$55.95万	$959.43万	-9.03%
20	LINKChainlink	$10.591	$12.02	$10.54	$4,813.82万	$91.70亿	-10.25%
447	DOGSDogs	$0.00003182	$0.00003608	$0.0000316	$40.23万	$1,847.10万	-11.09%
218	COTICOTI	$0.00974	$0.01076	$0.00953	$116.27万	$3,166.67万	-6.44%
106	RENDERRender	$1.544	$1.72	$1.53	$426.01万	$8.87亿	-9.23%