Ondo

ONDO · 美元计价

$0.4089

-2.67% ≈ ￥2.6987 (-$0.01)

更新于 2026-11-01 10:50:02

24H 最高$0.4204

24H 最低$0.4044

今日开盘$0.4201

24H 成交量$820.32万

流通市值$20.10亿

24H 涨跌额(-$0.01)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	ATApro	$0.1224	$0.1332	$0.1207	$51.53万	$2,886.70万	-7.48%
470	XECeCash	$0.00000645	$0.00000654	$0.00000635	$18.31万	$1.30亿	0.78%
162	QQQBQQQB	$694.86	$696.93	$693.81	$91.67万	—	0.04%
458	IOTXIoTeX	$0.003491	$0.003706	$0.003491	$19.59万	$3,388.99万	-2.79%
372	SKLSKALE	$0.00405	$0.00415	$0.004	$30.49万	$2,485.85万	0.00%
376	CELRCeler Network	$0.002525	$0.002625	$0.002504	$29.75万	$2,043.41万	0.52%
261	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
650	IRENBIREN Limited (bStocks Tokenize	$24.23	$24.29	$24.12	$1.40万	$340.10万	0.17%
472	METISMetis	$2.84	$2.94	$2.81	$18.25万	$2,368.80万	-1.39%
5	ZEC大零币	$1245.5	$1,290.83	$1,244.12	$7,523.39万	$218.48亿	-2.37%
687	HPEBHPEB	$55.24	$55.42	$55.05	$5,046.60	—	-0.05%
58	PAXGPAX Gold	$3899.94	$3,901.90	$3,893.49	$367.23万	$17.38亿	0.05%
203	NOMNomina	$0.00152	$0.001604	$0.001515	$72.83万	$454.18万	-4.94%
546	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
138	MUBARAKMubarak	$0.04499	$0.04673	$0.04474	$119.10万	$4,534.38万	-3.58%
668	COHRBCoherent (bStocks Tokenized St	$212.94	$213.66	$211.85	$9,908.05	$843.06万	0.07%
13	LINKChainlink	$11.571	$11.96	$11.32	$2,257.25万	$88.73亿	-0.09%
503	DOGSDogs	$0.00003258	$0.00003358	$0.00003236	$15.37万	$1,718.29万	-0.34%
361	COTICOTI	$0.00987	$0.00991	$0.00953	$32.46万	$2,917.32万	0.92%
137	RENDERRender	$1.563	$1.61	$1.56	$119.27万	$8.45亿	-2.62%