PDA

PDA · 美元计价

$0.00977

-5.79% ≈ ￥0.064482 (-$0.00)

更新于 2026-10-30 01:50:01

24H 最高$0.0118

24H 最低$0.0085

今日开盘$0.01037

24H 成交量$53.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.425

最高日期2024-03-01

历史最低$0.0071

最低日期2025-05-01

PDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	ATApro	$0.1435	$0.1447	$0.1402	$64.67万	$3,314.29万	0.63%
487	XECeCash	$0.00000665	$0.0000068	$0.00000644	$26.74万	$1.34亿	-0.75%
108	QQQBQQQB	$714.2	$729.98	$712.54	$313.48万	—	-1.17%
484	IOTXIoTeX	$0.003805	$0.003886	$0.00358	$26.87万	$3,568.18万	5.14%
496	SKLSKALE	$0.00402	$0.00411	$0.0039	$25.46万	$2,484.60万	0.00%
356	CELRCeler Network	$0.002526	$0.002577	$0.002356	$46.79万	$2,013.30万	3.99%
344	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
274	IRENBIREN Limited (bStocks Tokenize	$26.3	$29.26	$26.26	$69.89万	$377.35万	-4.33%
386	METISMetis	$3.22	$3.37	$3.10	$39.78万	$2,677.66万	-0.92%
4	ZEC大零币	$1337.03	$1,398.14	$1,230.40	$2.35亿	$230.77亿	4.06%
668	HPEBHPEB	$59.3	$60.93	$58.26	$6.99万	—	-1.53%
60	PAXGPAX Gold	$4018.7	$4,082.99	$4,016.99	$806.81万	$17.96亿	-0.62%
405	NOMNomina	$0.001648	$0.00169	$0.001593	$36.97万	$482.84万	0.18%
631	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
127	MUBARAKMubarak	$0.04973	$0.05318	$0.04926	$237.19万	$5,048.37万	-4.46%
233	COHRBCoherent (bStocks Tokenized St	$239.9	$261.95	$230.21	$84.28万	$959.43万	1.50%
28	LINKChainlink	$11.712	$12.02	$11.29	$2,336.77万	$91.70亿	1.21%
516	DOGSDogs	$0.00003526	$0.00003635	$0.0000341	$23.26万	$1,847.10万	-0.11%
234	COTICOTI	$0.01051	$0.01076	$0.00991	$84.05万	$3,166.67万	2.04%
112	RENDERRender	$1.674	$1.74	$1.61	$288.95万	$8.87亿	0.60%