Pendle

PENDLE · 美元计价

$1.937

-0.57% ≈ ￥12.7842 (-$0.01)

更新于 2026-10-29 22:20:02

24H 最高$2.04

24H 最低$1.89

今日开盘$1.948

24H 成交量$263.44万

流通市值$3.46亿

24H 涨跌额(-$0.01)

历史最高$7.5

最高日期2024-04-11

历史最低$0.033777

最低日期2022-11-14

PENDLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	ATApro	$0.1437	$0.1453	$0.14	$113.79万	$3,293.11万	2.42%
497	XECeCash	$0.00000658	$0.0000068	$0.00000644	$24.08万	$1.34亿	-1.50%
102	QQQBQQQB	$716.83	$729.98	$712.54	$320.92万	—	-0.80%
538	IOTXIoTeX	$0.003764	$0.003794	$0.003576	$19.17万	$3,481.51万	5.17%
469	SKLSKALE	$0.00402	$0.00411	$0.0039	$27.25万	$2,463.93万	0.75%
367	CELRCeler Network	$0.002483	$0.002547	$0.002356	$41.51万	$1,969.74万	3.03%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
287	IRENBIREN Limited (bStocks Tokenize	$27.25	$29.26	$26.26	$60.00万	$407.22万	0.33%
393	METISMetis	$3.2	$3.37	$3.10	$37.29万	$2,689.88万	-0.93%
6	ZEC大零币	$1276.73	$1,319.32	$1,230.40	$1.71亿	$222.38亿	-0.03%
661	HPEBHPEB	$60.57	$61.07	$58.26	$7.42万	—	-0.82%
66	PAXGPAX Gold	$4031.45	$4,082.99	$4,021.47	$637.65万	$18.02亿	-0.51%
387	NOMNomina	$0.001637	$0.00169	$0.001593	$38.21万	$485.95万	-1.27%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
166	MUBARAKMubarak	$0.0508	$0.05318	$0.05074	$148.12万	$5,269.50万	-3.24%
222	COHRBCoherent (bStocks Tokenized St	$240.4	$261.95	$230.21	$83.72万	$985.47万	2.63%
31	LINKChainlink	$11.658	$12.00	$11.29	$1,940.72万	$90.66亿	1.06%
508	DOGSDogs	$0.00003496	$0.00003635	$0.0000341	$22.72万	$1,855.15万	-0.65%
243	COTICOTI	$0.01034	$0.0107	$0.00991	$74.81万	$3,113.69万	0.49%
114	RENDERRender	$1.669	$1.74	$1.61	$261.54万	$8.85亿	0.66%