Succinct

PROVE · 美元计价

$0.2095

1.70% ≈ ￥1.3827 ($0.00)

更新于 2026-11-01 09:15:02

24H 最高$0.2288

24H 最低$0.2037

今日开盘$0.206

24H 成交量$221.99万

流通市值$4,336.25万

24H 涨跌额($0.00)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	ATApro	$0.1226	$0.1332	$0.1207	$51.44万	$2,886.70万	-7.33%
487	XECeCash	$0.00000647	$0.00000654	$0.00000635	$17.14万	$1.30亿	1.25%
142	QQQBQQQB	$694.37	$696.93	$693.81	$110.56万	—	-0.06%
468	IOTXIoTeX	$0.003521	$0.003706	$0.003497	$18.82万	$3,388.99万	-2.52%
374	SKLSKALE	$0.00405	$0.00415	$0.004	$30.23万	$2,485.85万	-0.74%
376	CELRCeler Network	$0.002551	$0.002625	$0.002493	$29.97万	$2,043.41万	1.67%
262	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
657	IRENBIREN Limited (bStocks Tokenize	$24.22	$24.29	$24.12	$1.34万	$340.10万	0.04%
449	METISMetis	$2.85	$2.94	$2.81	$20.59万	$2,368.80万	-2.06%
4	ZEC大零币	$1258.46	$1,297.77	$1,244.14	$7,708.36万	$218.48亿	-2.35%
687	HPEBHPEB	$55.24	$55.42	$55.05	$4,873.39	—	-0.07%
53	PAXGPAX Gold	$3898.47	$3,904.08	$3,893.49	$403.26万	$17.38亿	-0.08%
208	NOMNomina	$0.001545	$0.001616	$0.001518	$70.60万	$454.18万	-4.28%
548	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
137	MUBARAKMubarak	$0.0452	$0.04683	$0.04474	$119.53万	$4,534.38万	-3.48%
670	COHRBCoherent (bStocks Tokenized St	$212.85	$213.24	$211.85	$9,416.70	$843.06万	-0.06%
13	LINKChainlink	$11.66	$11.96	$11.32	$2,301.07万	$88.73亿	0.61%
519	DOGSDogs	$0.00003273	$0.00003358	$0.00003236	$14.30万	$1,718.29万	-0.52%
355	COTICOTI	$0.00984	$0.00991	$0.00953	$33.50万	$2,917.32万	0.10%
131	RENDERRender	$1.561	$1.63	$1.56	$129.39万	$8.45亿	-3.76%