Radworks

RAD · 美元计价

$0.225

-14.12% ≈ ￥1.485 (-$0.04)

更新于 2026-10-30 21:35:01

24H 最高$0.288

24H 最低$0.186

今日开盘$0.262

24H 成交量$403.72万

流通市值$1,566.46万

24H 涨跌额(-$0.04)

历史最高$27.61

最高日期2021-04-15

历史最低$0.200869

最低日期2026-07-30

RAD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	ATApro	$0.1343	$0.152	$0.1335	$106.88万	$3,314.29万	-6.35%
514	XECeCash	$0.00000631	$0.00000672	$0.00000596	$36.99万	$1.34亿	-4.25%
82	QQQBQQQB	$695.71	$718.59	$695.71	$841.11万	—	-2.39%
344	IOTXIoTeX	$0.003774	$0.003911	$0.003305	$74.79万	$3,568.18万	0.13%
389	SKLSKALE	$0.00385	$0.0041	$0.00365	$63.87万	$2,484.60万	-4.47%
409	CELRCeler Network	$0.002431	$0.002577	$0.002203	$59.13万	$2,013.30万	-1.62%
449	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
354	IRENBIREN Limited (bStocks Tokenize	$24.33	$27.86	$24.09	$73.25万	$377.35万	-8.19%
341	METISMetis	$2.86	$3.32	$2.75	$76.00万	$2,677.66万	-11.18%
6	ZEC大零币	$1236.76	$1,398.14	$1,180.00	$3.16亿	$230.77亿	-2.88%
677	HPEBHPEB	$54.69	$60.81	$53.99	$8.05万	—	-7.65%
38	PAXGPAX Gold	$3940.8	$4,040.75	$3,939.00	$2,619.24万	$17.96亿	-2.40%
182	NOMNomina	$0.001578	$0.0018	$0.001442	$218.63万	$482.84万	-3.25%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
121	MUBARAKMubarak	$0.04732	$0.05149	$0.04638	$395.30万	$5,048.37万	-7.09%
406	COHRBCoherent (bStocks Tokenized St	$216.16	$245.41	$212.95	$59.75万	$959.43万	-10.40%
17	LINKChainlink	$11.066	$12.02	$10.27	$7,203.09万	$91.70亿	-4.82%
391	DOGSDogs	$0.00003206	$0.00003608	$0.0000289	$63.58万	$1,847.10万	-8.14%
153	COTICOTI	$0.00946	$0.01076	$0.00862	$267.51万	$3,166.67万	-8.16%
98	RENDERRender	$1.549	$1.72	$1.45	$598.90万	$8.87亿	-6.69%