Raydium

RAY · 美元计价

$1.5985

-3.52% ≈ ￥10.5501 (-$0.06)

更新于 2026-10-30 19:25:02

24H 最高$1.80

24H 最低$1.52

今日开盘$1.6568

24H 成交量$630.00万

流通市值$4.70亿

24H 涨跌额(-$0.06)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	ATApro	$0.1348	$0.152	$0.1337	$109.70万	$3,314.29万	-4.06%
522	XECeCash	$0.00000637	$0.00000672	$0.00000596	$35.07万	$1.34亿	-3.04%
84	QQQBQQQB	$699.2	$719.62	$698.53	$778.67万	—	-2.82%
363	IOTXIoTeX	$0.003779	$0.003886	$0.003305	$71.57万	$3,568.18万	1.02%
394	SKLSKALE	$0.00388	$0.0041	$0.00365	$63.78万	$2,484.60万	-3.48%
409	CELRCeler Network	$0.002442	$0.002577	$0.002203	$60.39万	$2,013.30万	-0.53%
449	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
358	IRENBIREN Limited (bStocks Tokenize	$24.5	$27.86	$24.39	$73.38万	$377.35万	-11.30%
339	METISMetis	$2.89	$3.32	$2.75	$76.86万	$2,677.66万	-9.40%
6	ZEC大零币	$1261.73	$1,398.14	$1,180.00	$3.17亿	$230.77亿	-0.31%
679	HPEBHPEB	$54.27	$60.81	$54.27	$7.38万	—	-8.05%
43	PAXGPAX Gold	$3978	$4,040.75	$3,975.51	$2,357.31万	$17.96亿	-1.52%
180	NOMNomina	$0.001589	$0.0018	$0.001442	$213.72万	$482.84万	-2.34%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
122	MUBARAKMubarak	$0.04785	$0.05158	$0.04638	$387.64万	$5,048.37万	-7.18%
403	COHRBCoherent (bStocks Tokenized St	$217.02	$246.59	$215.49	$61.55万	$959.43万	-11.64%
17	LINKChainlink	$11.117	$12.02	$10.27	$7,076.29万	$91.70亿	-4.19%
398	DOGSDogs	$0.00003216	$0.00003608	$0.0000289	$63.34万	$1,847.10万	-7.69%
159	COTICOTI	$0.00943	$0.01076	$0.00862	$255.60万	$3,166.67万	-8.27%
98	RENDERRender	$1.574	$1.72	$1.45	$586.35万	$8.87亿	-4.84%