RedStone

RED · 美元计价

$0.1167

-22.25% ≈ ￥0.77022 (-$0.03)

更新于 2026-10-30 10:55:02

24H 最高$0.1528

24H 最低$0.1098

今日开盘$0.1501

24H 成交量$136.43万

流通市值$8,514.26万

24H 涨跌额(-$0.03)

历史最高$0.932461

最高日期2025-03-06

历史最低$0.082386

最低日期2026-08-17

RED 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	ATApro	$0.1383	$0.152	$0.1351	$110.66万	$3,314.29万	-2.95%
517	XECeCash	$0.00000608	$0.00000672	$0.00000596	$33.21万	$1.34亿	-6.46%
107	QQQBQQQB	$701.02	$720.77	$699.00	$487.86万	—	-2.06%
378	IOTXIoTeX	$0.003425	$0.003886	$0.003305	$62.22万	$3,568.18万	-4.89%
445	SKLSKALE	$0.00378	$0.0041	$0.00365	$46.49万	$2,484.60万	-4.06%
377	CELRCeler Network	$0.002303	$0.002577	$0.002203	$62.28万	$2,013.30万	-4.56%
430	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
355	IRENBIREN Limited (bStocks Tokenize	$24.98	$27.86	$24.50	$68.32万	$377.35万	-8.77%
344	METISMetis	$2.86	$3.32	$2.75	$71.63万	$2,677.66万	-10.06%
6	ZEC大零币	$1263.18	$1,398.14	$1,180.00	$3.20亿	$230.77亿	1.33%
678	HPEBHPEB	$56	$60.81	$55.47	$5.93万	—	-4.67%
58	PAXGPAX Gold	$4004.4	$4,050.00	$4,001.35	$1,380.31万	$17.96亿	-1.09%
180	NOMNomina	$0.00151	$0.0018	$0.001442	$195.77万	$482.84万	-7.31%
654	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
120	MUBARAKMubarak	$0.04832	$0.05263	$0.04638	$395.66万	$5,048.37万	-5.85%
352	COHRBCoherent (bStocks Tokenized St	$220.22	$246.59	$217.28	$68.83万	$959.43万	-6.56%
19	LINKChainlink	$10.718	$12.02	$10.27	$6,093.53万	$91.70亿	-5.79%
384	DOGSDogs	$0.00003083	$0.00003608	$0.0000289	$58.90万	$1,847.10万	-11.13%
202	COTICOTI	$0.00939	$0.01076	$0.00897	$165.15万	$3,166.67万	-6.57%
98	RENDERRender	$1.511	$1.72	$1.45	$550.18万	$8.87亿	-7.19%