The Sandbox

SAND · 美元计价

$0.04793

1.53% ≈ ￥0.316338 ($0.00)

更新于 2026-10-30 02:35:02

24H 最高$0.04927

24H 最低$0.04563

今日开盘$0.04721

24H 成交量$163.28万

流通市值$1.44亿

24H 涨跌额($0.00)

历史最高$8.4

最高日期2021-11-24

历史最低$0.028978

最低日期2020-11-04

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	ATApro	$0.1453	$0.152	$0.1402	$65.06万	$3,314.29万	2.90%
482	XECeCash	$0.00000657	$0.0000068	$0.00000644	$26.81万	$1.34亿	-2.38%
108	QQQBQQQB	$713.07	$729.98	$712.54	$312.38万	—	-1.48%
476	IOTXIoTeX	$0.003825	$0.003886	$0.00358	$27.58万	$3,568.18万	4.71%
502	SKLSKALE	$0.00398	$0.00411	$0.0039	$24.80万	$2,484.60万	-1.24%
357	CELRCeler Network	$0.002496	$0.002577	$0.002356	$46.32万	$2,013.30万	2.59%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
278	IRENBIREN Limited (bStocks Tokenize	$25.97	$29.26	$25.97	$67.55万	$377.35万	-7.55%
394	METISMetis	$3.16	$3.37	$3.10	$38.54万	$2,677.66万	-3.95%
4	ZEC大零币	$1315.72	$1,398.14	$1,230.40	$2.36亿	$230.77亿	2.33%
668	HPEBHPEB	$58.98	$60.93	$58.26	$6.96万	—	-2.63%
60	PAXGPAX Gold	$4013.89	$4,082.99	$4,013.34	$804.63万	$17.96亿	-0.79%
396	NOMNomina	$0.001632	$0.00169	$0.001593	$38.26万	$482.84万	-1.21%
634	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
126	MUBARAKMubarak	$0.04894	$0.05318	$0.04885	$239.85万	$5,048.37万	-6.37%
233	COHRBCoherent (bStocks Tokenized St	$237.81	$261.95	$230.21	$83.38万	$959.43万	-0.06%
29	LINKChainlink	$11.653	$12.02	$11.29	$2,257.59万	$91.70亿	0.22%
514	DOGSDogs	$0.00003506	$0.00003635	$0.0000341	$23.42万	$1,847.10万	-1.10%
231	COTICOTI	$0.01042	$0.01076	$0.00991	$83.80万	$3,166.67万	0.97%
114	RENDERRender	$1.662	$1.74	$1.61	$280.70万	$8.87亿	-1.01%