Sapien

SAPIEN · 美元计价

$0.05232

-6.57% ≈ ￥0.345312 (-$0.00)

更新于 2026-10-30 07:10:01

24H 最高$0.05676

24H 最低$0.05144

今日开盘$0.056

24H 成交量$41.88万

流通市值$1,371.01万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.053813

最低日期2026-10-29

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	ATApro	$0.1423	$0.152	$0.138	$90.98万	$3,314.29万	-0.70%
491	XECeCash	$0.00000624	$0.00000677	$0.00000618	$33.73万	$1.34亿	-6.73%
110	QQQBQQQB	$704.16	$720.77	$703.41	$386.70万	—	-2.19%
396	IOTXIoTeX	$0.003454	$0.003886	$0.003422	$49.58万	$3,568.18万	-6.45%
494	SKLSKALE	$0.00381	$0.0041	$0.00376	$33.48万	$2,484.60万	-5.69%
376	CELRCeler Network	$0.00233	$0.002577	$0.002295	$54.05万	$2,013.30万	-7.02%
399	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
290	IRENBIREN Limited (bStocks Tokenize	$24.82	$28.47	$24.64	$77.70万	$377.35万	-11.42%
338	METISMetis	$2.94	$3.32	$2.91	$62.59万	$2,677.66万	-11.18%
6	ZEC大零币	$1230.69	$1,398.14	$1,207.00	$2.85亿	$230.77亿	-6.05%
678	HPEBHPEB	$55.76	$60.81	$55.47	$5.74万	—	-5.64%
66	PAXGPAX Gold	$4020.87	$4,067.21	$4,013.34	$1,045.43万	$17.96亿	-0.87%
164	NOMNomina	$0.001583	$0.0018	$0.001442	$190.70万	$482.84万	-5.38%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
116	MUBARAKMubarak	$0.04818	$0.05288	$0.04657	$355.13万	$5,048.37万	-8.72%
355	COHRBCoherent (bStocks Tokenized St	$221.28	$247.56	$219.84	$57.26万	$959.43万	-10.42%
21	LINKChainlink	$10.682	$12.02	$10.64	$4,353.58万	$91.70亿	-9.74%
454	DOGSDogs	$0.00003185	$0.00003608	$0.0000316	$39.17万	$1,847.10万	-11.08%
217	COTICOTI	$0.00976	$0.01076	$0.00953	$115.70万	$3,166.67万	-6.60%
107	RENDERRender	$1.547	$1.72	$1.53	$401.15万	$8.87亿	-9.11%