Solana

SOL · 美元计价

$95.95

1.09% ≈ ￥633.27 ($1.03)

更新于 2026-11-01 04:10:02

24H 最高$97.09

24H 最低$94.83

今日开盘$94.92

24H 成交量$8,821.85万

流通市值$565.63亿

24H 涨跌额($1.03)

历史最高$293.31

最高日期2025-01-19

历史最低$0.500801

最低日期2020-05-11

SOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	ATApro	$0.124	$0.135	$0.1223	$50.23万	$2,886.70万	-6.06%
499	XECeCash	$0.00000642	$0.00000654	$0.00000632	$17.54万	$1.30亿	1.26%
104	QQQBQQQB	$694.17	$696.93	$691.90	$197.69万	—	0.24%
517	IOTXIoTeX	$0.00357	$0.003706	$0.003522	$15.88万	$3,388.99万	-1.08%
352	SKLSKALE	$0.00405	$0.00415	$0.00388	$36.22万	$2,485.85万	3.85%
381	CELRCeler Network	$0.002574	$0.002625	$0.002424	$31.58万	$2,043.41万	5.67%
279	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
632	IRENBIREN Limited (bStocks Tokenize	$24.18	$24.29	$23.81	$3.87万	$340.10万	1.38%
446	METISMetis	$2.86	$2.94	$2.80	$23.62万	$2,368.80万	1.42%
5	ZEC大零币	$1277.8	$1,297.77	$1,220.79	$7,917.60万	$218.48亿	4.05%
685	HPEBHPEB	$55.23	$55.42	$54.77	$7,893.08	—	-0.16%
52	PAXGPAX Gold	$3898.16	$3,905.53	$3,890.60	$487.75万	$17.38亿	-0.10%
181	NOMNomina	$0.001521	$0.001621	$0.001518	$89.11万	$454.18万	-3.73%
563	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
146	MUBARAKMubarak	$0.04542	$0.04767	$0.04477	$119.46万	$4,534.38万	-4.60%
665	COHRBCoherent (bStocks Tokenized St	$212.59	$213.24	$210.69	$2.00万	$843.06万	0.80%
12	LINKChainlink	$11.931	$11.96	$11.09	$2,589.02万	$88.73亿	6.88%
522	DOGSDogs	$0.00003268	$0.00003358	$0.00003204	$15.79万	$1,718.29万	1.30%
320	COTICOTI	$0.00968	$0.00991	$0.00953	$40.47万	$2,917.32万	-0.51%
117	RENDERRender	$1.569	$1.63	$1.53	$170.38万	$8.45亿	1.36%