Somnia

SOMI · 美元计价

$0.1894

0.21% ≈ ￥1.25 ($0.00)

更新于 2026-11-01 07:45:01

24H 最高$0.201

24H 最低$0.1881

今日开盘$0.189

24H 成交量$30.22万

流通市值$3,104.92万

24H 涨跌额($0.00)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	ATApro	$0.123	$0.1338	$0.1207	$52.09万	$2,886.70万	-7.80%
484	XECeCash	$0.0000064	$0.00000654	$0.00000635	$17.87万	$1.30亿	0.00%
140	QQQBQQQB	$694.23	$696.93	$693.59	$118.95万	—	0.08%
466	IOTXIoTeX	$0.00351	$0.003706	$0.003497	$19.28万	$3,388.99万	-3.84%
373	SKLSKALE	$0.00402	$0.00415	$0.004	$31.42万	$2,485.85万	-0.50%
372	CELRCeler Network	$0.002531	$0.002625	$0.002457	$31.49万	$2,043.41万	2.43%
266	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
658	IRENBIREN Limited (bStocks Tokenize	$24.23	$24.29	$24.12	$1.52万	$340.10万	0.08%
439	METISMetis	$2.81	$2.94	$2.81	$21.83万	$2,368.80万	-2.77%
4	ZEC大零币	$1255.78	$1,297.77	$1,244.14	$8,166.09万	$218.48亿	-0.83%
689	HPEBHPEB	$55.27	$55.42	$55.05	$5,016.69	—	0.09%
55	PAXGPAX Gold	$3899.67	$3,904.77	$3,893.49	$418.45万	$17.38亿	-0.06%
181	NOMNomina	$0.001524	$0.001621	$0.001518	$84.59万	$454.18万	-4.27%
549	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
138	MUBARAKMubarak	$0.04493	$0.04717	$0.04477	$121.80万	$4,534.38万	-4.06%
676	COHRBCoherent (bStocks Tokenized St	$212.66	$213.24	$211.85	$9,833.07	$843.06万	-0.02%
12	LINKChainlink	$11.705	$11.96	$11.32	$2,618.56万	$88.73亿	2.19%
520	DOGSDogs	$0.00003253	$0.00003358	$0.00003236	$14.66万	$1,718.29万	-1.39%
341	COTICOTI	$0.00969	$0.00991	$0.00953	$35.80万	$2,917.32万	-2.02%
122	RENDERRender	$1.561	$1.63	$1.56	$146.36万	$8.45亿	-2.01%