Spark

SPK · 美元计价

$0.017522

-6.09% ≈ ￥0.115645 (-$0.00)

更新于 2026-10-30 05:15:02

24H 最高$0.018897

24H 最低$0.017159

今日开盘$0.018658

24H 成交量$72.82万

流通市值$6,383.21万

24H 涨跌额(-$0.00)

历史最高$0.184472

最高日期2025-07-23

历史最低$0.013014

最低日期2026-08-19

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	ATApro	$0.1444	$0.152	$0.1402	$74.28万	$3,314.29万	0.49%
492	XECeCash	$0.00000634	$0.00000677	$0.00000618	$31.76万	$1.34亿	-5.94%
113	QQQBQQQB	$706.79	$721.78	$705.45	$352.73万	—	-1.81%
478	IOTXIoTeX	$0.003748	$0.003886	$0.00358	$34.03万	$3,568.18万	1.85%
482	SKLSKALE	$0.00388	$0.00411	$0.00376	$33.71万	$2,484.60万	-5.13%
361	CELRCeler Network	$0.002364	$0.002577	$0.002295	$52.68万	$2,013.30万	-6.23%
386	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
303	IRENBIREN Limited (bStocks Tokenize	$25.14	$28.47	$24.87	$67.36万	$377.35万	-9.99%
352	METISMetis	$3.03	$3.37	$2.91	$54.29万	$2,677.66万	-9.55%
6	ZEC大零币	$1255.44	$1,398.14	$1,207.00	$2.66亿	$230.77亿	-3.87%
679	HPEBHPEB	$56.45	$60.81	$55.96	$5.03万	—	-4.50%
66	PAXGPAX Gold	$4022.77	$4,070.14	$4,013.34	$841.62万	$17.96亿	-1.12%
161	NOMNomina	$0.001553	$0.0018	$0.001442	$183.23万	$482.84万	-7.23%
647	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
118	MUBARAKMubarak	$0.04756	$0.05304	$0.04657	$314.15万	$5,048.37万	-10.10%
316	COHRBCoherent (bStocks Tokenized St	$224.13	$252.62	$222.79	$63.36万	$959.43万	-10.40%
24	LINKChainlink	$11.168	$12.02	$10.90	$3,258.57万	$91.70亿	-5.70%
466	DOGSDogs	$0.00003275	$0.0000363	$0.0000316	$35.50万	$1,847.10万	-9.33%
215	COTICOTI	$0.0099	$0.01076	$0.00953	$110.97万	$3,166.67万	-6.25%
110	RENDERRender	$1.587	$1.72	$1.53	$354.58万	$8.87亿	-7.25%