TMFB
TMFB · 美元计价
$29.51
-0.84%
≈ ￥194.766
(-$0.25)
更新于 2026-10-28 19:00:02
24H 最高$29.83
24H 最低$29.15
今日开盘$29.76
24H 成交量$1.38万
流通市值—
24H 涨跌额(-$0.25)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
ATApro
|
$0.1393 | $0.1394 | $0.1311 | $23.62万 | $3,036.96万 | 5.05% |
| 454 |
XECeCash
|
$0.00000678 | $0.00000688 | $0.00000672 | $25.91万 | $1.37亿 | -0.73% |
| 110 |
QQQBQQQB
|
$725.33 | $726.16 | $714.72 | $238.81万 | — | 1.37% |
| 544 |
IOTXIoTeX
|
$0.003675 | $0.003724 | $0.003635 | $15.88万 | $3,464.88万 | -0.35% |
| 521 |
SKLSKALE
|
$0.00406 | $0.00407 | $0.00389 | $17.96万 | $2,430.96万 | 3.84% |
| 478 |
CELRCeler Network
|
$0.00246 | $0.002484 | $0.002366 | $22.27万 | $1,908.30万 | 3.15% |
| 313 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 310 |
IRENBIREN Limited (bStocks Tokenize
|
$28.73 | $28.76 | $25.61 | $49.27万 | $383.06万 | 11.53% |
| 359 |
METISMetis
|
$3.34 | $3.45 | $3.27 | $39.10万 | $2,730.17万 | 2.14% |
| 4 |
ZEC大零币
|
$1314.72 | $1,330.95 | $1,245.75 | $1.55亿 | $219.71亿 | 4.84% |
| 662 |
HPEBHPEB
|
$61.87 | $61.93 | $59.44 | $5.37万 | — | 3.50% |
| 53 |
PAXGPAX Gold
|
$4051.8 | $4,076.62 | $4,018.64 | $831.01万 | $18.13亿 | 0.83% |
| 314 |
NOMNomina
|
$0.001672 | $0.001714 | $0.001649 | $49.02万 | $478.97万 | 1.09% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 148 |
MUBARAKMubarak
|
$0.05365 | $0.05427 | $0.0513 | $155.79万 | $5,181.11万 | 4.22% |
| 434 |
COHRBCoherent (bStocks Tokenized St
|
$243.13 | $243.34 | $222.66 | $28.71万 | $910.92万 | 6.97% |
| 35 |
LINKChainlink
|
$11.82 | $11.89 | $11.28 | $1,228.76万 | $87.68亿 | 4.04% |
| 425 |
DOGSDogs
|
$0.00003604 | $0.00003674 | $0.00003468 | $29.91万 | $1,839.18万 | 2.88% |
| 295 |
COTICOTI
|
$0.01053 | $0.01067 | $0.01008 | $52.96万 | $3,088.49万 | 4.05% |
| 135 |
RENDERRender
|
$1.701 | $1.72 | $1.66 | $178.71万 | $8.73亿 | 1.80% |
相关站点
共 40 个
Brevis - BTC行情
Huma Finance - 以太坊ETH价格
Gram - BTC行情
Celestia - 比特币
Nillion - 比特币
Internet - BTC行情
Celo - 比特币
Official Trump - 加密货币行情
Chainlink - 比特币行情
Vana - 比特币
Plasma - 比特币
StraitsX XUSD - 以太坊ETH价格
Aptos - 币种排行
狗币 - 数字货币市值
Renzo - 比特币行情
Pudgy Penguins - 币种排行
Starknet - 以太坊ETH价格
狗币 - 以太坊ETH价格
First Digital - 币种排行
USD1 - 币种排行
Uniswap - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Aster - 加密货币行情
USDC - 数字货币市值
Sui - 加密货币行情
Ethena - 加密货币行情
Brevis - 币种排行
EUR - 以太坊ETH价格
LayerZero - 币种排行
Plume - 加密货币行情
EUR - 加密货币行情
Pudgy Penguins - 加密货币行情
Pump.fun - 数字货币市值
Nillion - 数字货币市值
PAX Gold - 加密货币行情
Avalanche - 比特币
PAX Gold - BTC行情
Optimism - 比特币行情
Optimism - 比特币
Huma Finance - 以太坊ETH价格