TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$409.35

0.43% ≈ ￥2701.71 ($1.76)

更新于 2026-11-01 05:55:02

24H 最高$410.24

24H 最低$407.44

今日开盘$407.59

24H 成交量$6.04万

流通市值$898.70万

24H 涨跌额($1.76)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	ATApro	$0.1237	$0.135	$0.1223	$51.53万	$2,886.70万	-6.43%
495	XECeCash	$0.00000643	$0.00000654	$0.00000635	$16.75万	$1.30亿	1.10%
117	QQQBQQQB	$694.19	$696.93	$692.18	$161.48万	—	0.29%
469	IOTXIoTeX	$0.003508	$0.003706	$0.003497	$19.69万	$3,388.99万	-3.47%
354	SKLSKALE	$0.00406	$0.00415	$0.00394	$35.05万	$2,485.85万	2.79%
369	CELRCeler Network	$0.00254	$0.002625	$0.002424	$32.13万	$2,043.41万	4.44%
277	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
635	IRENBIREN Limited (bStocks Tokenize	$24.25	$24.29	$24.06	$3.14万	$340.10万	0.71%
443	METISMetis	$2.84	$2.94	$2.83	$22.24万	$2,368.80万	0.00%
5	ZEC大零币	$1273	$1,297.77	$1,233.10	$7,711.72万	$218.48亿	3.04%
691	HPEBHPEB	$55.37	$55.42	$55.02	$4,984.16	—	0.64%
53	PAXGPAX Gold	$3898.78	$3,904.77	$3,893.49	$462.53万	$17.38亿	0.01%
174	NOMNomina	$0.001521	$0.001621	$0.001518	$88.67万	$454.18万	-3.43%
555	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
139	MUBARAKMubarak	$0.04507	$0.04717	$0.04477	$120.07万	$4,534.38万	-2.95%
662	COHRBCoherent (bStocks Tokenized St	$212.41	$213.24	$211.56	$1.67万	$843.06万	0.39%
12	LINKChainlink	$11.837	$11.96	$11.24	$2,634.20万	$88.73亿	5.07%
509	DOGSDogs	$0.00003265	$0.00003358	$0.00003228	$15.68万	$1,718.29万	1.15%
324	COTICOTI	$0.00965	$0.00991	$0.00953	$39.10万	$2,917.32万	-0.10%
118	RENDERRender	$1.565	$1.63	$1.56	$158.21万	$8.45亿	-0.06%