Usual

USUAL · 美元计价

$0.01053

4.15% ≈ ￥0.069498 ($0.00)

更新于 2026-11-01 07:15:02

24H 最高$0.01104

24H 最低$0.0099

今日开盘$0.01011

24H 成交量$128.39万

流通市值$2,080.64万

24H 涨跌额($0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	ATApro	$0.1217	$0.135	$0.1207	$52.57万	$2,886.70万	-9.38%
482	XECeCash	$0.0000064	$0.00000654	$0.00000635	$18.08万	$1.30亿	0.31%
129	QQQBQQQB	$694.26	$696.93	$693.30	$135.54万	—	0.14%
465	IOTXIoTeX	$0.00351	$0.003706	$0.003497	$19.55万	$3,388.99万	-3.39%
372	SKLSKALE	$0.00404	$0.00415	$0.004	$31.58万	$2,485.85万	0.50%
373	CELRCeler Network	$0.002535	$0.002625	$0.002457	$31.53万	$2,043.41万	2.67%
271	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
637	IRENBIREN Limited (bStocks Tokenize	$24.26	$24.29	$24.12	$2.64万	$340.10万	0.37%
444	METISMetis	$2.82	$2.94	$2.82	$21.76万	$2,368.80万	-1.74%
4	ZEC大零币	$1248	$1,297.77	$1,245.13	$8,113.77万	$218.48亿	-0.20%
690	HPEBHPEB	$55.22	$55.42	$55.05	$4,992.31	—	0.20%
55	PAXGPAX Gold	$3898.43	$3,904.77	$3,893.49	$422.39万	$17.38亿	-0.08%
178	NOMNomina	$0.001525	$0.001621	$0.001518	$86.18万	$454.18万	-4.03%
551	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
139	MUBARAKMubarak	$0.04495	$0.04717	$0.04477	$121.95万	$4,534.38万	-3.67%
675	COHRBCoherent (bStocks Tokenized St	$212.8	$213.24	$211.85	$1.02万	$843.06万	0.08%
12	LINKChainlink	$11.741	$11.96	$11.32	$2,625.81万	$88.73亿	3.37%
514	DOGSDogs	$0.00003263	$0.00003358	$0.00003236	$15.28万	$1,718.29万	-0.15%
341	COTICOTI	$0.0097	$0.00991	$0.00953	$36.54万	$2,917.32万	-1.62%
119	RENDERRender	$1.565	$1.63	$1.56	$149.71万	$8.45亿	-0.82%