VGX

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-10-30 09:55:02

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值—

24H 涨跌额($0.00)

历史最高$5.818

最高日期2021-11-01

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	ATApro	$0.1372	$0.152	$0.1368	$108.04万	$3,314.29万	-4.39%
501	XECeCash	$0.00000607	$0.00000672	$0.00000596	$36.85万	$1.34亿	-7.75%
112	QQQBQQQB	$699.22	$720.77	$699.00	$450.75万	—	-2.39%
372	IOTXIoTeX	$0.003429	$0.003886	$0.003305	$63.30万	$3,568.18万	-5.09%
447	SKLSKALE	$0.00374	$0.0041	$0.00365	$46.03万	$2,484.60万	-5.56%
376	CELRCeler Network	$0.002261	$0.002577	$0.002203	$61.97万	$2,013.30万	-7.64%
428	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
353	IRENBIREN Limited (bStocks Tokenize	$24.51	$27.86	$24.50	$68.87万	$377.35万	-11.16%
336	METISMetis	$2.85	$3.32	$2.75	$73.53万	$2,677.66万	-11.22%
6	ZEC大零币	$1234.88	$1,398.14	$1,180.00	$3.20亿	$230.77亿	-2.99%
679	HPEBHPEB	$55.67	$60.81	$55.47	$5.95万	—	-5.60%
63	PAXGPAX Gold	$4005.44	$4,066.00	$4,001.35	$1,285.57万	$17.96亿	-1.49%
176	NOMNomina	$0.001506	$0.0018	$0.001442	$202.72万	$482.84万	-8.34%
653	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
120	MUBARAKMubarak	$0.04742	$0.05263	$0.04638	$394.49万	$5,048.37万	-8.21%
350	COHRBCoherent (bStocks Tokenized St	$217.56	$246.59	$217.28	$69.92万	$959.43万	-8.92%
19	LINKChainlink	$10.509	$12.02	$10.27	$6,033.68万	$91.70亿	-9.04%
388	DOGSDogs	$0.00003031	$0.00003608	$0.0000289	$57.50万	$1,847.10万	-13.75%
195	COTICOTI	$0.00937	$0.01076	$0.00897	$167.69万	$3,166.67万	-7.69%
101	RENDERRender	$1.494	$1.72	$1.45	$522.69万	$8.87亿	-9.78%