Verge

XVG · 美元计价

$0.002425

-3.04% ≈ ￥0.016005 (-$0.00)

更新于 2026-10-30 03:15:02

24H 最高$0.002543

24H 最低$0.002406

今日开盘$0.002501

24H 成交量$9.39万

流通市值$4,133.21万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	ATApro	$0.1436	$0.152	$0.1402	$71.96万	$3,314.29万	1.41%
487	XECeCash	$0.00000656	$0.0000068	$0.00000644	$26.08万	$1.34亿	-2.53%
110	QQQBQQQB	$713.33	$729.98	$712.54	$303.72万	—	-1.40%
472	IOTXIoTeX	$0.00383	$0.003886	$0.00358	$28.16万	$3,568.18万	4.08%
508	SKLSKALE	$0.00397	$0.00411	$0.0039	$23.85万	$2,484.60万	-1.98%
361	CELRCeler Network	$0.002494	$0.002577	$0.002356	$45.23万	$2,013.30万	1.96%
338	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
276	IRENBIREN Limited (bStocks Tokenize	$26.08	$29.26	$25.95	$67.68万	$377.35万	-7.52%
386	METISMetis	$3.17	$3.37	$3.10	$39.16万	$2,677.66万	-3.94%
4	ZEC大零币	$1320.85	$1,398.14	$1,230.40	$2.35亿	$230.77亿	2.46%
674	HPEBHPEB	$58.73	$60.81	$58.26	$5.79万	—	-3.02%
62	PAXGPAX Gold	$4017.09	$4,082.99	$4,013.34	$749.94万	$17.96亿	-0.97%
392	NOMNomina	$0.001622	$0.00169	$0.001593	$38.18万	$482.84万	-2.17%
635	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
122	MUBARAKMubarak	$0.04937	$0.05318	$0.04885	$242.53万	$5,048.37万	-5.94%
232	COHRBCoherent (bStocks Tokenized St	$236.22	$261.95	$230.21	$82.63万	$959.43万	-0.74%
28	LINKChainlink	$11.65	$12.02	$11.29	$2,201.79万	$91.70亿	-0.56%
509	DOGSDogs	$0.00003497	$0.00003635	$0.0000341	$23.59万	$1,847.10万	-2.21%
230	COTICOTI	$0.01042	$0.01076	$0.00991	$83.40万	$3,166.67万	0.00%
118	RENDERRender	$1.658	$1.74	$1.61	$262.11万	$8.87亿	-2.07%