ZMB

ZMB · 美元计价

$95.6

0.12% ≈ ￥630.96 ($0.11)

更新于 2026-11-01 04:50:02

24H 最高$95.73

24H 最低$95.20

今日开盘$95.49

24H 成交量$7,469.88

流通市值—

24H 涨跌额($0.11)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	ATApro	$0.1235	$0.135	$0.1223	$51.11万	$2,886.70万	-6.44%
495	XECeCash	$0.00000641	$0.00000654	$0.00000634	$17.20万	$1.30亿	1.10%
112	QQQBQQQB	$694.19	$696.93	$691.94	$174.66万	—	0.25%
508	IOTXIoTeX	$0.003554	$0.003706	$0.003522	$16.11万	$3,388.99万	-1.58%
335	SKLSKALE	$0.00403	$0.00415	$0.0039	$37.84万	$2,485.85万	3.33%
380	CELRCeler Network	$0.002564	$0.002625	$0.002424	$31.19万	$2,043.41万	5.08%
277	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
636	IRENBIREN Limited (bStocks Tokenize	$24.21	$24.29	$23.98	$3.31万	$340.10万	0.79%
447	METISMetis	$2.86	$2.94	$2.81	$22.83万	$2,368.80万	1.78%
5	ZEC大零币	$1270.05	$1,297.77	$1,229.30	$7,854.91万	$218.48亿	3.08%
689	HPEBHPEB	$55.33	$55.42	$54.77	$6,080.75	—	0.64%
51	PAXGPAX Gold	$3898.69	$3,904.77	$3,891.24	$479.77万	$17.38亿	0.17%
178	NOMNomina	$0.001524	$0.001621	$0.001518	$89.76万	$454.18万	-3.48%
556	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
143	MUBARAKMubarak	$0.04516	$0.04717	$0.04477	$118.49万	$4,534.38万	-3.75%
662	COHRBCoherent (bStocks Tokenized St	$212.67	$213.24	$211.03	$1.88万	$843.06万	0.78%
12	LINKChainlink	$11.843	$11.96	$11.16	$2,651.11万	$88.73亿	5.99%
513	DOGSDogs	$0.00003263	$0.00003358	$0.00003215	$15.80万	$1,718.29万	1.49%
323	COTICOTI	$0.00966	$0.00991	$0.00953	$40.03万	$2,917.32万	0.52%
118	RENDERRender	$1.565	$1.63	$1.54	$166.96万	$8.45亿	1.82%