币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5256

-2.36% ≈ ￥3.469 (-$0.01)

更新于 2026-10-30 20:50:02

24H 最高$0.5465

24H 最低$0.4891

今日开盘$0.5383

24H 成交量$494.30万

流通市值$5.37亿

24H 涨跌额(-$0.01)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

币安人生走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	ATApro	$0.1338	$0.152	$0.1336	$107.79万	$3,314.29万	-6.50%
509	XECeCash	$0.00000631	$0.00000672	$0.00000596	$37.37万	$1.34亿	-4.25%
82	QQQBQQQB	$698.15	$719.53	$697.52	$840.89万	—	-2.71%
344	IOTXIoTeX	$0.003808	$0.003911	$0.003305	$74.73万	$3,568.18万	1.22%
390	SKLSKALE	$0.00385	$0.0041	$0.00365	$64.03万	$2,484.60万	-4.23%
410	CELRCeler Network	$0.002437	$0.002577	$0.002203	$59.36万	$2,013.30万	-0.90%
449	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
352	IRENBIREN Limited (bStocks Tokenize	$24.34	$27.86	$24.31	$73.59万	$377.35万	-10.97%
334	METISMetis	$2.87	$3.32	$2.75	$77.75万	$2,677.66万	-10.59%
6	ZEC大零币	$1250.52	$1,398.14	$1,180.00	$3.18亿	$230.77亿	-1.89%
679	HPEBHPEB	$54.33	$60.81	$53.99	$7.84万	—	-7.67%
40	PAXGPAX Gold	$3965.21	$4,040.75	$3,965.00	$2,457.73万	$17.96亿	-1.56%
182	NOMNomina	$0.001581	$0.0018	$0.001442	$217.36万	$482.84万	-3.36%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
121	MUBARAKMubarak	$0.04698	$0.05149	$0.04638	$396.22万	$5,048.37万	-7.74%
404	COHRBCoherent (bStocks Tokenized St	$216.74	$246.59	$215.49	$60.36万	$959.43万	-10.66%
17	LINKChainlink	$11.073	$12.02	$10.27	$7,186.41万	$91.70亿	-4.72%
394	DOGSDogs	$0.00003215	$0.00003608	$0.0000289	$63.09万	$1,847.10万	-7.83%
154	COTICOTI	$0.00953	$0.01076	$0.00862	$265.61万	$3,166.67万	-8.01%
99	RENDERRender	$1.559	$1.72	$1.45	$596.49万	$8.87亿	-6.14%