Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-29 09:55:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,443.34万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
ATApro
|
$0.1436 | $0.1453 | $0.1337 | $111.79万 | $3,293.11万 | 7.00% |
| 465 |
XECeCash
|
$0.00000659 | $0.00000684 | $0.00000656 | $25.88万 | $1.34亿 | -3.51% |
| 89 |
QQQBQQQB
|
$716.51 | $729.98 | $716.05 | $371.00万 | — | -1.02% |
| 629 |
IOTXIoTeX
|
$0.003618 | $0.003723 | $0.003576 | $10.47万 | $3,481.51万 | -1.26% |
| 480 |
SKLSKALE
|
$0.00396 | $0.00411 | $0.00395 | $23.57万 | $2,463.93万 | -2.22% |
| 462 |
CELRCeler Network
|
$0.002448 | $0.002547 | $0.002399 | $26.00万 | $1,969.74万 | -0.65% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 229 |
IRENBIREN Limited (bStocks Tokenize
|
$27.54 | $29.26 | $26.91 | $81.41万 | $407.22万 | -0.61% |
| 378 |
METISMetis
|
$3.21 | $3.45 | $3.20 | $38.69万 | $2,689.88万 | -5.87% |
| 5 |
ZEC大零币
|
$1272.92 | $1,330.95 | $1,263.89 | $1.53亿 | $222.38亿 | -2.67% |
| 651 |
HPEBHPEB
|
$58.9 | $62.14 | $58.26 | $8.20万 | — | -4.23% |
| 69 |
PAXGPAX Gold
|
$4065.33 | $4,082.99 | $4,029.76 | $611.28万 | $18.02亿 | 0.31% |
| 401 |
NOMNomina
|
$0.00164 | $0.00171 | $0.001633 | $34.63万 | $485.95万 | -2.79% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 164 |
MUBARAKMubarak
|
$0.05159 | $0.05427 | $0.05146 | $146.16万 | $5,269.50万 | -1.88% |
| 270 |
COHRBCoherent (bStocks Tokenized St
|
$238.7 | $261.95 | $231.65 | $65.47万 | $985.47万 | 0.11% |
| 29 |
LINKChainlink
|
$11.552 | $12.00 | $11.47 | $1,805.68万 | $90.66亿 | -0.77% |
| 437 |
DOGSDogs
|
$0.00003513 | $0.00003674 | $0.00003491 | $29.17万 | $1,855.15万 | -3.49% |
| 279 |
COTICOTI
|
$0.01013 | $0.0107 | $0.01006 | $62.40万 | $3,113.69万 | -4.61% |
| 119 |
RENDERRender
|
$1.656 | $1.74 | $1.65 | $226.08万 | $8.85亿 | -3.04% |
相关站点
共 40 个
达世币 - 加密货币行情
Celestia - 以太坊ETH价格
NEAR Protocol - 数字货币市值
First Digital - 以太坊ETH价格
Hyperliquid - 比特币
Raydium - 币种排行
Celo - BTC行情
以太坊 - 以太坊ETH价格
Artificial - 比特币行情
Sui - BTC行情
Pudgy Penguins - 数字货币市值
Bittensor - 加密货币行情
First Digital - 比特币
Avalanche - 比特币行情
Aster - 币种排行
Internet - 比特币
Katana - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Starknet - 比特币
USDC - 数字货币市值
Renzo - 以太坊ETH价格
Nillion - 比特币
Official Trump - 比特币行情
币安币 - 加密货币行情
Chainlink - 比特币
Gitcoin - 比特币
Zama - 币种排行
Nillion - 加密货币行情
PAX Gold - BTC行情
Starknet - 加密货币行情
Quant - 加密货币行情
艾达币 - 数字货币市值
Gram - 比特币
Huma Finance - BTC行情
Celo - 币种排行
Lorenzo - 以太坊ETH价格
PAX Gold - 币种排行
Worldcoin - BTC行情
狗币 - 数字货币市值
Starknet - 以太坊ETH价格