Pundi X
PUNDIX · 美元计价
$0.1012
-3.80%
≈ ￥0.66792
(-$0.00)
更新于 2026-10-29 11:20:02
24H 最高$0.1058
24H 最低$0.1007
今日开盘$0.1052
24H 成交量$11.29万
流通市值$2,695.85万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
ATApro
|
$0.1429 | $0.1453 | $0.1337 | $114.77万 | $3,293.11万 | 6.80% |
| 460 |
XECeCash
|
$0.00000649 | $0.00000684 | $0.00000644 | $27.49万 | $1.34亿 | -4.56% |
| 91 |
QQQBQQQB
|
$715.3 | $729.98 | $714.33 | $360.24万 | — | -1.28% |
| 618 |
IOTXIoTeX
|
$0.003599 | $0.003723 | $0.003576 | $11.77万 | $3,481.51万 | -1.77% |
| 478 |
SKLSKALE
|
$0.00393 | $0.00411 | $0.00391 | $25.03万 | $2,463.93万 | -2.96% |
| 445 |
CELRCeler Network
|
$0.002396 | $0.002547 | $0.002387 | $29.00万 | $1,969.74万 | -2.44% |
| 336 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 229 |
IRENBIREN Limited (bStocks Tokenize
|
$27.3 | $29.26 | $26.91 | $81.80万 | $407.22万 | -2.12% |
| 369 |
METISMetis
|
$3.15 | $3.45 | $3.14 | $40.28万 | $2,689.88万 | -7.35% |
| 5 |
ZEC大零币
|
$1240.07 | $1,330.95 | $1,234.50 | $1.71亿 | $222.38亿 | -5.51% |
| 656 |
HPEBHPEB
|
$58.69 | $62.14 | $58.26 | $7.84万 | — | -4.55% |
| 70 |
PAXGPAX Gold
|
$4041.31 | $4,082.99 | $4,029.76 | $619.43万 | $18.02亿 | -0.25% |
| 360 |
NOMNomina
|
$0.001621 | $0.00171 | $0.001612 | $42.05万 | $485.95万 | -3.91% |
| 624 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 159 |
MUBARAKMubarak
|
$0.0513 | $0.05427 | $0.0509 | $151.28万 | $5,269.50万 | -2.69% |
| 278 |
COHRBCoherent (bStocks Tokenized St
|
$235.28 | $261.95 | $231.65 | $65.93万 | $985.47万 | -2.07% |
| 29 |
LINKChainlink
|
$11.367 | $12.00 | $11.29 | $1,929.37万 | $90.66亿 | -3.01% |
| 436 |
DOGSDogs
|
$0.00003463 | $0.00003669 | $0.00003437 | $29.93万 | $1,855.15万 | -5.23% |
| 266 |
COTICOTI
|
$0.01006 | $0.0107 | $0.00998 | $70.80万 | $3,113.69万 | -5.27% |
| 113 |
RENDERRender
|
$1.622 | $1.74 | $1.61 | $251.92万 | $8.85亿 | -4.64% |
相关站点
共 40 个
Gitcoin - 加密货币行情
MyShell - BTC行情
Haedal - 加密货币行情
Tutorial - BTC行情
Bittensor - 比特币行情
Plume - 数字货币市值
Filecoin - 以太坊ETH价格
Pump.fun - 数字货币市值
Gram - 比特币行情
Aptos - 比特币行情
Gitcoin - 以太坊ETH价格
Pudgy Penguins - 币种排行
Sui - BTC行情
Ethena - BTC行情
达世币 - 比特币行情
Shiba Inu - 以太坊ETH价格
Raydium - 币种排行
Blur - 加密货币行情
Worldcoin - 数字货币市值
狗币 - 比特币行情
Plasma - 数字货币市值
Lorenzo - 币种排行
Optimism - 币种排行
Pepe - 比特币
狗币 - 以太坊ETH价格
Pepe - 比特币
币安币 - 加密货币行情
Ondo - 数字货币市值
Internet - 数字货币市值
波场 - BTC行情
PAX Gold - 比特币
Uniswap - 比特币
MyShell - 加密货币行情
USD1 - 比特币
Ripple USD - 币种排行
大零币 - 币种排行
Renzo - 以太坊ETH价格
Ripple USD - 数字货币市值
Tutorial - 加密货币行情
达世币 - 币种排行