DIA
DIA · 美元计价
$0.1394
-1.62%
≈ ￥0.92004
(-$0.00)
更新于 2026-10-29 09:05:02
24H 最高$0.1431
24H 最低$0.1373
今日开盘$0.1417
24H 成交量$11.17万
流通市值$1,677.49万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
ATApro
|
$0.1428 | $0.1453 | $0.1337 | $109.16万 | $3,293.11万 | 6.17% |
| 466 |
XECeCash
|
$0.00000662 | $0.00000684 | $0.00000662 | $25.50万 | $1.34亿 | -2.50% |
| 90 |
QQQBQQQB
|
$719.85 | $729.98 | $717.27 | $363.43万 | — | -0.35% |
| 628 |
IOTXIoTeX
|
$0.003653 | $0.003723 | $0.003576 | $10.59万 | $3,481.51万 | 0.17% |
| 482 |
SKLSKALE
|
$0.00403 | $0.00411 | $0.00397 | $23.19万 | $2,463.93万 | 0.00% |
| 471 |
CELRCeler Network
|
$0.002476 | $0.002547 | $0.002399 | $24.67万 | $1,969.74万 | 1.27% |
| 326 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 239 |
IRENBIREN Limited (bStocks Tokenize
|
$28.03 | $29.26 | $26.91 | $74.86万 | $407.22万 | 1.60% |
| 382 |
METISMetis
|
$3.28 | $3.45 | $3.22 | $37.98万 | $2,689.88万 | -2.96% |
| 5 |
ZEC大零币
|
$1294.76 | $1,330.95 | $1,263.89 | $1.53亿 | $222.38亿 | -0.39% |
| 644 |
HPEBHPEB
|
$59.58 | $62.14 | $58.26 | $8.40万 | — | -2.71% |
| 66 |
PAXGPAX Gold
|
$4042.95 | $4,082.99 | $4,029.76 | $609.62万 | $18.02亿 | -0.57% |
| 383 |
NOMNomina
|
$0.001671 | $0.00171 | $0.001633 | $37.95万 | $485.95万 | -1.47% |
| 616 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 153 |
MUBARAKMubarak
|
$0.05231 | $0.05427 | $0.05184 | $152.27万 | $5,269.50万 | -1.13% |
| 266 |
COHRBCoherent (bStocks Tokenized St
|
$244.09 | $261.95 | $231.65 | $65.16万 | $985.47万 | 3.00% |
| 29 |
LINKChainlink
|
$11.746 | $12.00 | $11.47 | $1,734.53万 | $90.66亿 | 1.43% |
| 450 |
DOGSDogs
|
$0.00003571 | $0.00003674 | $0.000035 | $27.48万 | $1,855.15万 | -0.56% |
| 279 |
COTICOTI
|
$0.01037 | $0.0107 | $0.01023 | $59.87万 | $3,113.69万 | -1.61% |
| 121 |
RENDERRender
|
$1.692 | $1.74 | $1.65 | $213.96万 | $8.85亿 | 0.06% |
相关站点
共 40 个
Filecoin - 比特币行情
Nillion - BTC行情
MarsCoin - 加密货币行情
Tutorial - 币种排行
Solana - 比特币
RWUSD - 数字货币市值
Aptos - 加密货币行情
达世币 - 以太坊ETH价格
PAX Gold - 比特币行情
Blur - 币种排行
Plasma - 比特币行情
比特现金 - 币种排行
Arbitrum - 币种排行
Aptos - 数字货币市值
Injective - 以太坊ETH价格
MyShell - 比特币行情
Katana - BTC行情
EUR - BTC行情
USD1 - 加密货币行情
Huma Finance - 数字货币市值
Tokamak - 数字货币市值
莱特币 - 比特币
Tether Gold - 数字货币市值
Plasma - 以太坊ETH价格
波场 - 数字货币市值
Aster - 数字货币市值
Arbitrum - 数字货币市值
Pump.fun - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Aster - 数字货币市值
波场 - 以太坊ETH价格
Raydium - 币种排行
Katana - BTC行情
PAX Gold - 加密货币行情
Hedera - 币种排行
Pepe - 数字货币市值
LayerZero - 数字货币市值
StraitsX XUSD - 币种排行
PAX Gold - 比特币
Huma Finance - 以太坊ETH价格