South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$11.13

-11.03% ≈ ￥73.458 (-$1.38)

更新于 2026-10-30 16:30:04

24H 最高$12.94

24H 最低$10.62

今日开盘$12.51

24H 成交量$1,067.17万

流通市值$1,283.49万

24H 涨跌额(-$1.38)

历史最高$25.73

最高日期2026-09-08

历史最低$9.61

最低日期2026-10-23

KORUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	ATApro	$0.1351	$0.152	$0.1341	$109.97万	$3,314.29万	-4.46%
515	XECeCash	$0.00000626	$0.00000672	$0.00000596	$36.08万	$1.34亿	-2.95%
98	QQQBQQQB	$700.65	$720.13	$699.00	$563.25万	—	-2.40%
375	IOTXIoTeX	$0.003638	$0.003886	$0.003305	$67.23万	$3,568.18万	-1.97%
396	SKLSKALE	$0.00384	$0.0041	$0.00365	$61.74万	$2,484.60万	-2.29%
377	CELRCeler Network	$0.002426	$0.002577	$0.002203	$66.48万	$2,013.30万	2.54%
444	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
354	IRENBIREN Limited (bStocks Tokenize	$24.77	$27.86	$24.50	$72.27万	$377.35万	-10.09%
333	METISMetis	$2.88	$3.32	$2.75	$77.69万	$2,677.66万	-7.69%
6	ZEC大零币	$1247.2	$1,398.14	$1,180.00	$3.21亿	$230.77亿	-0.01%
679	HPEBHPEB	$55.04	$60.81	$54.86	$6.84万	—	-6.35%
44	PAXGPAX Gold	$3992.68	$4,042.82	$3,975.51	$2,206.17万	$17.96亿	-1.03%
193	NOMNomina	$0.001575	$0.0018	$0.001442	$195.02万	$482.84万	-1.50%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
118	MUBARAKMubarak	$0.04916	$0.0518	$0.04638	$404.17万	$5,048.37万	-4.36%
383	COHRBCoherent (bStocks Tokenized St	$218.78	$246.59	$217.28	$65.64万	$959.43万	-7.20%
19	LINKChainlink	$11.053	$12.02	$10.27	$6,836.49万	$91.70亿	-3.44%
393	DOGSDogs	$0.00003237	$0.00003608	$0.0000289	$62.59万	$1,847.10万	-5.63%
163	COTICOTI	$0.00928	$0.01076	$0.00862	$244.09万	$3,166.67万	-8.12%
97	RENDERRender	$1.576	$1.72	$1.45	$579.31万	$8.87亿	-3.37%