Zama

ZAMA · 美元计价

$0.06996

-7.64% ≈ ￥0.461736 (-$0.01)

更新于 2026-10-30 05:25:01

24H 最高$0.07788

24H 最低$0.06775

今日开盘$0.07575

24H 成交量$814.67万

流通市值$1.98亿

24H 涨跌额(-$0.01)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	ATApro	$0.1434	$0.152	$0.1402	$75.61万	$3,314.29万	0.00%
495	XECeCash	$0.00000636	$0.00000677	$0.00000618	$31.87万	$1.34亿	-5.50%
110	QQQBQQQB	$705.69	$721.78	$705.45	$366.72万	—	-1.94%
477	IOTXIoTeX	$0.003771	$0.003886	$0.00358	$34.25万	$3,568.18万	2.47%
482	SKLSKALE	$0.00389	$0.0041	$0.00376	$33.95万	$2,484.60万	-4.89%
364	CELRCeler Network	$0.002371	$0.002577	$0.002295	$52.79万	$2,013.30万	-5.80%
387	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
303	IRENBIREN Limited (bStocks Tokenize	$25.03	$28.47	$24.87	$69.91万	$377.35万	-10.16%
356	METISMetis	$3.03	$3.36	$2.91	$53.98万	$2,677.66万	-9.82%
6	ZEC大零币	$1274.67	$1,398.14	$1,207.00	$2.71亿	$230.77亿	-2.26%
678	HPEBHPEB	$55.47	$60.81	$55.47	$5.16万	—	-6.14%
67	PAXGPAX Gold	$4024.76	$4,070.14	$4,013.34	$852.08万	$17.96亿	-1.06%
162	NOMNomina	$0.001566	$0.0018	$0.001442	$183.84万	$482.84万	-6.84%
647	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
118	MUBARAKMubarak	$0.04837	$0.05301	$0.04657	$319.35万	$5,048.37万	-8.55%
318	COHRBCoherent (bStocks Tokenized St	$222.01	$252.62	$222.01	$63.24万	$959.43万	-10.01%
22	LINKChainlink	$11.239	$12.02	$10.90	$3,385.47万	$91.70亿	-5.25%
462	DOGSDogs	$0.00003291	$0.0000363	$0.0000316	$36.37万	$1,847.10万	-8.99%
214	COTICOTI	$0.00995	$0.01076	$0.00953	$111.87万	$3,166.67万	-5.78%
111	RENDERRender	$1.589	$1.72	$1.53	$363.14万	$8.87亿	-7.29%