Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$7.83

-20.91% ≈ ￥51.678 (-$2.07)

更新于 2026-10-30 18:40:04

24H 最高$10.12

24H 最低$7.67

今日开盘$9.9

24H 成交量$1,019.95万

流通市值$984.84万

24H 涨跌额(-$2.07)

历史最高$20.21

最高日期2026-09-22

历史最低$6.21

最低日期2026-07-29

SNXXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	ATApro	$0.1352	$0.152	$0.1337	$109.72万	$3,314.29万	-3.84%
518	XECeCash	$0.00000634	$0.00000672	$0.00000596	$35.47万	$1.34亿	-3.35%
98	QQQBQQQB	$699.76	$720.12	$699.00	$571.50万	—	-2.64%
362	IOTXIoTeX	$0.003761	$0.003886	$0.003305	$71.26万	$3,568.18万	0.59%
400	SKLSKALE	$0.00387	$0.0041	$0.00365	$62.82万	$2,484.60万	-3.01%
403	CELRCeler Network	$0.002436	$0.002577	$0.002203	$62.51万	$2,013.30万	-0.94%
448	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
353	IRENBIREN Limited (bStocks Tokenize	$24.75	$27.86	$24.50	$73.75万	$377.35万	-10.03%
344	METISMetis	$2.89	$3.32	$2.75	$75.93万	$2,677.66万	-8.83%
6	ZEC大零币	$1273.1	$1,398.14	$1,180.00	$3.19亿	$230.77亿	0.52%
680	HPEBHPEB	$55.16	$60.81	$54.86	$7.12万	—	-6.52%
44	PAXGPAX Gold	$3990.96	$4,042.82	$3,975.51	$2,275.07万	$17.96亿	-1.00%
179	NOMNomina	$0.00159	$0.0018	$0.001442	$212.12万	$482.84万	-1.30%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
120	MUBARAKMubarak	$0.0485	$0.0518	$0.04638	$394.17万	$5,048.37万	-5.01%
394	COHRBCoherent (bStocks Tokenized St	$217.97	$246.59	$216.48	$63.71万	$959.43万	-8.53%
19	LINKChainlink	$11.079	$12.02	$10.27	$7,048.21万	$91.70亿	-4.01%
399	DOGSDogs	$0.00003236	$0.00003608	$0.0000289	$63.36万	$1,847.10万	-6.72%
160	COTICOTI	$0.00935	$0.01076	$0.00862	$250.03万	$3,166.67万	-8.42%
97	RENDERRender	$1.568	$1.72	$1.45	$582.56万	$8.87亿	-5.03%