AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$55.39

0.20% ≈ ￥365.574 ($0.11)

更新于 2026-11-01 06:05:01

24H 最高$55.44

24H 最低$54.88

今日开盘$55.28

24H 成交量$4.33万

流通市值$300.21万

24H 涨跌额($0.11)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

AXTIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	ATApro	$0.1235	$0.135	$0.1223	$51.57万	$2,886.70万	-6.93%
495	XECeCash	$0.00000643	$0.00000654	$0.00000635	$17.01万	$1.30亿	1.10%
118	QQQBQQQB	$694.19	$696.93	$692.45	$155.51万	—	0.25%
462	IOTXIoTeX	$0.003521	$0.003706	$0.003497	$20.33万	$3,388.99万	-3.06%
355	SKLSKALE	$0.00406	$0.00415	$0.00396	$34.85万	$2,485.85万	2.27%
370	CELRCeler Network	$0.00254	$0.002625	$0.002433	$32.14万	$2,043.41万	4.31%
277	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
636	IRENBIREN Limited (bStocks Tokenize	$24.25	$24.29	$24.06	$3.11万	$340.10万	0.58%
444	METISMetis	$2.84	$2.94	$2.83	$22.14万	$2,368.80万	-0.35%
4	ZEC大零币	$1284.24	$1,297.77	$1,233.10	$7,808.81万	$218.48亿	3.40%
691	HPEBHPEB	$55.26	$55.42	$55.05	$4,847.74	—	0.20%
53	PAXGPAX Gold	$3898.51	$3,904.77	$3,893.49	$462.44万	$17.38亿	-0.09%
174	NOMNomina	$0.001526	$0.001621	$0.001518	$89.05万	$454.18万	-3.48%
554	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
139	MUBARAKMubarak	$0.04528	$0.04717	$0.04477	$120.00万	$4,534.38万	-2.77%
669	COHRBCoherent (bStocks Tokenized St	$212.41	$213.24	$211.85	$1.24万	$843.06万	0.13%
12	LINKChainlink	$11.918	$11.96	$11.28	$2,636.35万	$88.73亿	5.41%
509	DOGSDogs	$0.00003281	$0.00003358	$0.00003232	$15.64万	$1,718.29万	1.49%
323	COTICOTI	$0.00972	$0.00991	$0.00953	$39.04万	$2,917.32万	0.00%
117	RENDERRender	$1.574	$1.63	$1.56	$157.95万	$8.45亿	0.06%