USD.AI
CHIP · 美元计价
$0.0529
-0.06%
≈ ￥0.34914
(-$0.00)
更新于 2026-10-28 21:10:01
24H 最高$0.05764
24H 最低$0.0509
今日开盘$0.05293
24H 成交量$652.97万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
ATApro
|
$0.1402 | $0.141 | $0.1312 | $24.09万 | $3,036.96万 | 6.37% |
| 466 |
XECeCash
|
$0.00000671 | $0.00000688 | $0.00000669 | $24.97万 | $1.37亿 | -1.47% |
| 109 |
QQQBQQQB
|
$724.9 | $726.16 | $714.72 | $248.82万 | — | 1.25% |
| 562 |
IOTXIoTeX
|
$0.003605 | $0.003704 | $0.0036 | $14.36万 | $3,464.88万 | -1.77% |
| 513 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00391 | $18.92万 | $2,430.96万 | 2.30% |
| 477 |
CELRCeler Network
|
$0.002446 | $0.002484 | $0.002373 | $23.01万 | $1,908.30万 | 2.52% |
| 314 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 274 |
IRENBIREN Limited (bStocks Tokenize
|
$28.22 | $28.76 | $25.61 | $61.89万 | $383.06万 | 8.54% |
| 387 |
METISMetis
|
$3.26 | $3.45 | $3.24 | $36.21万 | $2,730.17万 | -3.26% |
| 4 |
ZEC大零币
|
$1283.9 | $1,330.95 | $1,257.61 | $1.55亿 | $219.71亿 | 1.65% |
| 672 |
HPEBHPEB
|
$61.35 | $62.14 | $59.57 | $4.80万 | — | 1.84% |
| 54 |
PAXGPAX Gold
|
$4060.77 | $4,076.62 | $4,029.30 | $816.45万 | $18.13亿 | 0.74% |
| 335 |
NOMNomina
|
$0.001661 | $0.001714 | $0.001649 | $45.04万 | $478.97万 | -1.07% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 141 |
MUBARAKMubarak
|
$0.05269 | $0.05427 | $0.05151 | $165.55万 | $5,181.11万 | 1.88% |
| 461 |
COHRBCoherent (bStocks Tokenized St
|
$240.1 | $243.77 | $222.66 | $25.78万 | $910.92万 | 4.59% |
| 32 |
LINKChainlink
|
$11.604 | $11.89 | $11.28 | $1,288.22万 | $87.68亿 | 2.27% |
| 470 |
DOGSDogs
|
$0.00003549 | $0.00003674 | $0.00003498 | $24.10万 | $1,839.18万 | 0.91% |
| 304 |
COTICOTI
|
$0.01037 | $0.01067 | $0.0102 | $51.62万 | $3,088.49万 | 0.97% |
| 131 |
RENDERRender
|
$1.667 | $1.72 | $1.66 | $184.79万 | $8.73亿 | -0.54% |
相关站点
共 40 个
比特币 - 币种排行
Tutorial - 比特币行情
LayerZero - BTC行情
StraitsX XUSD - BTC行情
Filecoin - 数字货币市值
比特币 - 币种排行
Injective - 数字货币市值
恒星币 - 以太坊ETH价格
以太坊 - 币种排行
Renzo - BTC行情
Caldera - 币种排行
NEAR Protocol - 比特币行情
MarsCoin - 比特币行情
Renzo - 数字货币市值
Lorenzo - 比特币行情
Optimism - 比特币行情
RWUSD - BTC行情
Ripple USD - 数字货币市值
Aptos - 加密货币行情
Ripple USD - 加密货币行情
Tokamak - 加密货币行情
NEAR Protocol - 比特币行情
Celo - BTC行情
Solana - 比特币
Quant - 币种排行
Hedera - BTC行情
Bubblemaps - 比特币
USD.AI - 加密货币行情
Renzo - 比特币行情
Aster - BTC行情
Nillion - 比特币
Injective - BTC行情
狗币 - 数字货币市值
Pump.fun - BTC行情
Filecoin - 加密货币行情
Aave - BTC行情
Ripple USD - 比特币
Hyperliquid - 比特币
Official Trump - 币种排行
Starknet - BTC行情