POL (ex-MATIC)

POL · 美元计价

$0.08806

-2.05% ≈ ￥0.581196 (-$0.00)

更新于 2026-10-30 12:00:02

24H 最高$0.09496

24H 最低$0.08309

今日开盘$0.0899

24H 成交量$994.72万

流通市值$9.88亿

24H 涨跌额(-$0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	ATApro	$0.1381	$0.152	$0.1351	$111.29万	$3,314.29万	-2.95%
523	XECeCash	$0.00000613	$0.00000672	$0.00000596	$32.14万	$1.34亿	-5.40%
107	QQQBQQQB	$702.21	$720.77	$699.00	$513.47万	—	-1.99%
371	IOTXIoTeX	$0.003439	$0.003886	$0.003305	$64.90万	$3,568.18万	-4.47%
449	SKLSKALE	$0.00379	$0.0041	$0.00365	$46.39万	$2,484.60万	-3.32%
382	CELRCeler Network	$0.002296	$0.002577	$0.002203	$61.46万	$2,013.30万	-3.77%
434	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
364	IRENBIREN Limited (bStocks Tokenize	$25.12	$27.86	$24.50	$66.98万	$377.35万	-7.99%
346	METISMetis	$2.85	$3.32	$2.75	$72.25万	$2,677.66万	-9.52%
6	ZEC大零币	$1276.88	$1,398.14	$1,180.00	$3.14亿	$230.77亿	3.06%
678	HPEBHPEB	$56.05	$60.81	$55.47	$6.10万	—	-4.55%
51	PAXGPAX Gold	$4002.38	$4,047.46	$3,999.51	$1,556.38万	$17.96亿	-0.93%
185	NOMNomina	$0.001527	$0.0018	$0.001442	$193.64万	$482.84万	-5.16%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
119	MUBARAKMubarak	$0.04931	$0.05263	$0.04638	$402.49万	$5,048.37万	-4.25%
355	COHRBCoherent (bStocks Tokenized St	$221.5	$246.59	$217.28	$69.79万	$959.43万	-6.03%
19	LINKChainlink	$10.949	$12.02	$10.27	$6,223.58万	$91.70亿	-3.89%
388	DOGSDogs	$0.00003131	$0.00003608	$0.0000289	$59.80万	$1,847.10万	-9.25%
175	COTICOTI	$0.00877	$0.01076	$0.00862	$212.19万	$3,166.67万	-12.04%
99	RENDERRender	$1.545	$1.72	$1.45	$561.15万	$8.87亿	-4.57%